시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	79,700	2,000	+ 2.57%	178,343	13,933
13:19	79,600	1,900	+ 2.45%	178,121	13,916
13:18	79,400	1,700	+ 2.19%	175,424	13,701
13:17	79,500	1,800	+ 2.32%	175,166	13,680
13:16	79,500	1,800	+ 2.32%	174,468	13,625
13:15	79,300	1,600	+ 2.06%	171,706	13,406
13:14	79,200	1,500	+ 1.93%	169,614	13,240
13:13	79,200	1,500	+ 1.93%	167,902	13,104
13:12	79,100	1,400	+ 1.80%	166,792	13,016
13:11	79,200	1,500	+ 1.93%	166,702	13,009