시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	79,500	1,800	+ 2.32%	183,931	14,378
13:29	79,500	1,800	+ 2.32%	183,647	14,355
13:28	79,600	1,900	+ 2.45%	183,197	14,319
13:27	79,500	1,800	+ 2.32%	182,494	14,263
13:26	79,500	1,800	+ 2.32%	181,620	14,194
13:25	79,400	1,700	+ 2.19%	181,267	14,166
13:24	79,500	1,800	+ 2.32%	180,863	14,134
13:23	79,500	1,800	+ 2.32%	180,505	14,105
13:22	79,600	1,900	+ 2.45%	179,233	14,004
13:21	79,700	2,000	+ 2.57%	178,497	13,946