시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	79,200	1,500	+ 1.93%	187,923	14,694
13:39	79,200	1,500	+ 1.93%	187,491	14,660
13:38	79,100	1,400	+ 1.80%	186,719	14,599
13:37	79,100	1,400	+ 1.80%	186,207	14,558
13:36	79,300	1,600	+ 2.06%	185,428	14,496
13:35	79,300	1,600	+ 2.06%	184,923	14,456
13:34	79,400	1,700	+ 2.19%	184,646	14,434
13:33	79,400	1,700	+ 2.19%	184,427	14,417
13:32	79,400	1,700	+ 2.19%	184,207	14,399
13:31	79,400	1,700	+ 2.19%	184,120	14,393