시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	79,700	2,000	+ 2.57%	194,129	15,187
13:49	79,600	1,900	+ 2.45%	193,382	15,127
13:48	79,500	1,800	+ 2.32%	192,613	15,066
13:47	79,500	1,800	+ 2.32%	191,838	15,005
13:46	79,600	1,900	+ 2.45%	191,514	14,979
13:45	79,300	1,600	+ 2.06%	190,013	14,860
13:44	79,300	1,600	+ 2.06%	189,364	14,808
13:43	79,300	1,600	+ 2.06%	188,600	14,748
13:42	79,300	1,600	+ 2.06%	188,422	14,733
13:41	79,200	1,500	+ 1.93%	187,982	14,699