시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	79,400	1,700	+ 2.19%	246,962	19,383
15:19	79,400	1,700	+ 2.19%	233,914	18,347
15:18	79,300	1,600	+ 2.06%	233,473	18,312
15:17	79,200	1,500	+ 1.93%	233,337	18,302
15:16	79,200	1,500	+ 1.93%	232,985	18,274
15:15	79,100	1,400	+ 1.80%	232,740	18,254
15:14	79,100	1,400	+ 1.80%	232,599	18,243
15:13	79,100	1,400	+ 1.80%	232,364	18,225
15:12	79,200	1,500	+ 1.93%	232,113	18,205
15:11	79,100	1,400	+ 1.80%	231,273	18,138