시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	78,000	300	+ 0.39%	147,525	11,500
12:20	77,900	200	+ 0.26%	147,280	11,481
12:19	78,000	300	+ 0.39%	147,028	11,461
12:18	78,200	500	+ 0.64%	146,743	11,439
12:17	78,200	500	+ 0.64%	146,614	11,429
12:16	78,100	400	+ 0.52%	146,534	11,423
12:15	78,200	500	+ 0.64%	146,355	11,409
12:14	78,200	500	+ 0.64%	146,220	11,398
12:13	78,300	600	+ 0.77%	146,009	11,382
12:12	78,100	400	+ 0.52%	145,724	11,359