시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	14,540	160	+ 1.11%	16,179	233
13:40	14,530	150	+ 1.04%	16,167	232
13:39	14,530	150	+ 1.04%	16,145	232
13:38	14,540	160	+ 1.11%	16,116	232
13:37	14,520	140	+ 0.97%	16,093	231
13:36	14,500	120	+ 0.83%	16,061	231
13:35	14,500	120	+ 0.83%	16,022	230
13:34	14,520	140	+ 0.97%	15,996	230
13:33	14,510	130	+ 0.90%	15,961	229
13:32	14,550	170	+ 1.18%	15,913	229