시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	14,520	140	+ 0.97%	16,811	242
13:51	14,540	160	+ 1.11%	16,787	241
13:50	14,520	140	+ 0.97%	16,755	241
13:49	14,500	120	+ 0.83%	16,736	241
13:47	14,490	110	+ 0.77%	16,704	240
13:46	14,510	130	+ 0.90%	16,560	238
13:45	14,520	140	+ 0.97%	16,437	236
13:44	14,530	150	+ 1.04%	16,282	234
13:43	14,540	160	+ 1.11%	16,261	234
13:42	14,540	160	+ 1.11%	16,257	234