시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	14,560	180	+ 1.25%	17,381	250
14:04	14,560	180	+ 1.25%	17,378	250
14:03	14,550	170	+ 1.18%	17,325	249
14:00	14,570	190	+ 1.32%	17,270	248
13:59	14,510	130	+ 0.90%	16,968	244
13:58	14,540	160	+ 1.11%	16,957	244
13:57	14,500	120	+ 0.83%	16,905	243
13:56	14,540	160	+ 1.11%	16,890	243
13:54	14,540	160	+ 1.11%	16,857	242
13:53	14,520	140	+ 0.97%	16,829	242