시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	14,560	180	+ 1.25%	17,597	253
14:15	14,560	180	+ 1.25%	17,493	252
14:14	14,550	170	+ 1.18%	17,443	251
14:13	14,550	170	+ 1.18%	17,440	251
14:12	14,560	180	+ 1.25%	17,431	251
14:11	14,560	180	+ 1.25%	17,427	251
14:10	14,550	170	+ 1.18%	17,414	251
14:09	14,560	180	+ 1.25%	17,412	251
14:08	14,540	160	+ 1.11%	17,397	250
14:07	14,550	170	+ 1.18%	17,387	250