시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	14,580	200	+ 1.39%	17,950	258
14:30	14,590	210	+ 1.46%	17,884	257
14:27	14,580	200	+ 1.39%	17,872	257
14:26	14,590	210	+ 1.46%	17,863	257
14:25	14,590	210	+ 1.46%	17,856	257
14:23	14,580	200	+ 1.39%	17,854	257
14:22	14,590	210	+ 1.46%	17,852	257
14:19	14,570	190	+ 1.32%	17,851	257
14:18	14,560	180	+ 1.25%	17,685	255
14:17	14,560	180	+ 1.25%	17,599	253