시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	14,590	210	+ 1.46%	18,444	266
14:43	14,590	210	+ 1.46%	18,426	265
14:41	14,590	210	+ 1.46%	18,354	264
14:40	14,590	210	+ 1.46%	18,341	264
14:39	14,600	220	+ 1.53%	18,339	264
14:38	14,590	210	+ 1.46%	18,332	264
14:37	14,590	210	+ 1.46%	18,328	264
14:36	14,580	200	+ 1.39%	18,326	264
14:35	14,580	200	+ 1.39%	18,324	264
14:33	14,600	220	+ 1.53%	18,323	264