시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	14,490	110	+ 0.77%	1,995	29
09:03	14,540	160	+ 1.11%	1,988	29
09:02	14,510	130	+ 0.90%	1,786	26
09:01	14,400	20	+ 0.14%	1,132	16
09:00	14,410	30	+ 0.21%	990	14