시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	14,500	120	+ 0.83%	3,485	50
09:15	14,510	130	+ 0.90%	3,430	49
09:14	14,540	160	+ 1.11%	3,337	48
09:13	14,490	110	+ 0.77%	3,237	47
09:12	14,560	180	+ 1.25%	3,228	47
09:11	14,420	40	+ 0.28%	2,293	33
09:10	14,410	30	+ 0.21%	2,196	32
09:09	14,420	40	+ 0.28%	2,195	32
09:08	14,450	70	+ 0.49%	2,185	31
09:06	14,460	80	+ 0.56%	2,183	31