시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	14,340	40	- 0.28%	4,060	59
09:28	14,370	10	- 0.07%	4,009	58
09:27	14,410	30	+ 0.21%	3,994	58
09:26	14,400	20	+ 0.14%	3,587	52
09:25	14,400	20	+ 0.14%	3,575	52
09:24	14,400	20	+ 0.14%	3,549	51
09:22	14,420	40	+ 0.28%	3,522	51
09:21	14,430	50	+ 0.35%	3,521	51
09:20	14,450	70	+ 0.49%	3,518	51
09:18	14,480	100	+ 0.70%	3,502	51