시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	14,630	250	+ 1.74%	18,636	268
14:57	14,620	240	+ 1.67%	18,624	268
14:56	14,600	220	+ 1.53%	18,615	268
14:55	14,610	230	+ 1.60%	18,614	268
14:54	14,600	220	+ 1.53%	18,605	268
14:53	14,590	210	+ 1.46%	18,537	267
14:51	14,600	220	+ 1.53%	18,532	267
14:50	14,590	210	+ 1.46%	18,469	266
14:46	14,580	200	+ 1.39%	18,467	266
14:45	14,590	210	+ 1.46%	18,445	266