시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	14,330	50	- 0.35%	4,387	63
09:44	14,330	50	- 0.35%	4,376	63
09:43	14,330	50	- 0.35%	4,346	63
09:42	14,320	60	- 0.42%	4,344	63
09:41	14,330	50	- 0.35%	4,320	62
09:39	14,350	30	- 0.21%	4,270	62
09:37	14,380	0	0.00%	4,241	61
09:33	14,370	10	- 0.07%	4,178	60
09:32	14,380	0	0.00%	4,140	60
09:31	14,360	20	- 0.14%	4,101	59