시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	14,390	10	+ 0.07%	5,391	78
09:55	14,340	40	- 0.28%	5,356	77
09:54	14,350	30	- 0.21%	5,349	77
09:53	14,370	10	- 0.07%	5,336	77
09:52	14,290	90	- 0.63%	5,245	76
09:51	14,300	80	- 0.56%	5,197	75
09:50	14,330	50	- 0.35%	5,175	75
09:48	14,340	40	- 0.28%	4,444	64
09:47	14,340	40	- 0.28%	4,418	64
09:46	14,330	50	- 0.35%	4,416	64