시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	14,330	50	- 0.35%	5,820	84
10:05	14,330	50	- 0.35%	5,791	83
10:04	14,330	50	- 0.35%	5,577	80
10:03	14,330	50	- 0.35%	5,553	80
10:02	14,350	30	- 0.21%	5,520	79
10:01	14,360	20	- 0.14%	5,513	79
10:00	14,360	20	- 0.14%	5,511	79
09:59	14,350	30	- 0.21%	5,466	79
09:58	14,370	10	- 0.07%	5,460	79
09:57	14,360	20	- 0.14%	5,417	78