시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	14,300	80	- 0.56%	6,020	87
10:16	14,300	80	- 0.56%	5,992	86
10:15	14,300	80	- 0.56%	5,989	86
10:14	14,290	90	- 0.63%	5,939	85
10:13	14,280	100	- 0.70%	5,937	85
10:11	14,310	70	- 0.49%	5,922	85
10:10	14,300	80	- 0.56%	5,891	85
10:09	14,310	70	- 0.49%	5,867	84
10:08	14,320	60	- 0.42%	5,850	84
10:07	14,320	60	- 0.42%	5,836	84