시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	14,320	60	- 0.42%	6,474	93
10:27	14,300	80	- 0.56%	6,457	93
10:26	14,300	80	- 0.56%	6,435	93
10:25	14,300	80	- 0.56%	6,406	92
10:24	14,290	90	- 0.63%	6,395	92
10:23	14,290	90	- 0.63%	6,357	91
10:22	14,290	90	- 0.63%	6,316	91
10:21	14,300	80	- 0.56%	6,288	90
10:19	14,300	80	- 0.56%	6,262	90
10:18	14,330	50	- 0.35%	6,260	90