시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	14,350	30	- 0.21%	6,976	100
10:37	14,360	20	- 0.14%	6,970	100
10:36	14,350	30	- 0.21%	6,941	100
10:35	14,350	30	- 0.21%	6,934	100
10:34	14,330	50	- 0.35%	6,902	99
10:33	14,330	50	- 0.35%	6,887	99
10:32	14,330	50	- 0.35%	6,876	99
10:31	14,320	60	- 0.42%	6,846	98
10:30	14,350	30	- 0.21%	6,696	96
10:29	14,320	60	- 0.42%	6,487	93