시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	14,350	30	- 0.21%	7,242	104
10:47	14,380	0	0.00%	7,223	104
10:46	14,380	0	0.00%	7,182	103
10:45	14,380	0	0.00%	7,168	103
10:44	14,370	10	- 0.07%	7,116	102
10:43	14,380	0	0.00%	7,098	102
10:42	14,360	20	- 0.14%	7,055	101
10:41	14,350	30	- 0.21%	7,026	101
10:40	14,350	30	- 0.21%	7,008	101
10:39	14,350	30	- 0.21%	7,005	101