시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	14,350	30	- 0.21%	8,005	115
10:58	14,360	20	- 0.14%	8,004	115
10:57	14,360	20	- 0.14%	7,990	115
10:56	14,380	0	0.00%	7,976	115
10:55	14,370	10	- 0.07%	7,415	107
10:54	14,380	0	0.00%	7,378	106
10:53	14,370	10	- 0.07%	7,352	106
10:51	14,370	10	- 0.07%	7,323	105
10:50	14,380	0	0.00%	7,296	105
10:49	14,360	20	- 0.14%	7,260	104