시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	14,400	20	+ 0.14%	8,269	119
11:09	14,380	0	0.00%	8,252	119
11:08	14,390	10	+ 0.07%	8,234	118
11:07	14,380	0	0.00%	8,224	118
11:06	14,390	10	+ 0.07%	8,204	118
11:05	14,390	10	+ 0.07%	8,198	118
11:03	14,380	0	0.00%	8,161	117
11:02	14,380	0	0.00%	8,134	117
11:01	14,340	40	- 0.28%	8,063	116
11:00	14,340	40	- 0.28%	8,015	115