시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	14,410	30	+ 0.21%	8,672	125
11:21	14,380	0	0.00%	8,610	124
11:20	14,380	0	0.00%	8,609	124
11:19	14,430	50	+ 0.35%	8,431	121
11:18	14,430	50	+ 0.35%	8,430	121
11:16	14,400	20	+ 0.14%	8,391	121
11:15	14,410	30	+ 0.21%	8,374	120
11:13	14,430	50	+ 0.35%	8,334	120
11:12	14,400	20	+ 0.14%	8,327	120
11:11	14,410	30	+ 0.21%	8,304	119