시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	14,580	200	+ 1.39%	18,748	270
15:09	14,550	170	+ 1.18%	18,734	270
15:08	14,550	170	+ 1.18%	18,728	270
15:07	14,510	130	+ 0.90%	18,720	270
15:06	14,550	170	+ 1.18%	18,717	270
15:05	14,500	120	+ 0.83%	18,713	270
15:04	14,620	240	+ 1.67%	18,688	269
15:03	14,610	230	+ 1.60%	18,657	269
15:02	14,610	230	+ 1.60%	18,654	269
15:01	14,620	240	+ 1.67%	18,647	269