시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	14,370	10	- 0.07%	8,912	128
11:36	14,370	10	- 0.07%	8,908	128
11:35	14,390	10	+ 0.07%	8,885	128
11:34	14,410	30	+ 0.21%	8,855	127
11:33	14,410	30	+ 0.21%	8,846	127
11:32	14,410	30	+ 0.21%	8,824	127
11:31	14,400	20	+ 0.14%	8,807	127
11:28	14,430	50	+ 0.35%	8,753	126
11:27	14,420	40	+ 0.28%	8,732	126
11:24	14,460	80	+ 0.56%	8,677	125