시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	14,340	40	- 0.28%	9,219	133
11:48	14,380	0	0.00%	9,142	131
11:47	14,370	10	- 0.07%	9,077	130
11:45	14,360	20	- 0.14%	9,072	130
11:44	14,370	10	- 0.07%	9,041	130
11:43	14,370	10	- 0.07%	9,037	130
11:41	14,370	10	- 0.07%	9,012	130
11:40	14,360	20	- 0.14%	8,988	129
11:39	14,370	10	- 0.07%	8,973	129
11:38	14,370	10	- 0.07%	8,941	129