시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	14,340	40	- 0.28%	9,739	140
12:08	14,310	70	- 0.49%	9,707	140
12:05	14,320	60	- 0.42%	9,641	139
12:04	14,320	60	- 0.42%	9,608	138
12:02	14,380	0	0.00%	9,590	138
12:00	14,330	50	- 0.35%	9,530	137
11:57	14,330	50	- 0.35%	9,529	137
11:56	14,310	70	- 0.49%	9,500	137
11:54	14,320	60	- 0.42%	9,419	135
11:53	14,330	50	- 0.35%	9,410	135