시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	14,330	50	- 0.35%	10,236	147
12:20	14,320	60	- 0.42%	10,182	146
12:19	14,320	60	- 0.42%	10,163	146
12:18	14,320	60	- 0.42%	10,088	145
12:17	14,310	70	- 0.49%	10,087	145
12:16	14,310	70	- 0.49%	10,070	145
12:14	14,390	10	+ 0.07%	9,811	141
12:12	14,340	40	- 0.28%	9,805	141
12:11	14,320	60	- 0.42%	9,800	141
12:10	14,320	60	- 0.42%	9,769	140