시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	14,350	30	- 0.21%	12,447	179
12:34	14,350	30	- 0.21%	12,443	179
12:32	14,350	30	- 0.21%	12,441	179
12:31	14,320	60	- 0.42%	12,402	178
12:28	14,270	110	- 0.77%	12,038	173
12:26	14,350	30	- 0.21%	10,429	150
12:25	14,330	50	- 0.35%	10,400	149
12:24	14,310	70	- 0.49%	10,335	149
12:23	14,320	60	- 0.42%	10,299	148
12:22	14,320	60	- 0.42%	10,260	147