시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	14,330	50	- 0.35%	12,727	183
12:46	14,330	50	- 0.35%	12,697	182
12:44	14,320	60	- 0.42%	12,680	182
12:43	14,310	70	- 0.49%	12,622	181
12:42	14,310	70	- 0.49%	12,609	181
12:41	14,310	70	- 0.49%	12,592	181
12:40	14,330	50	- 0.35%	12,576	181
12:39	14,330	50	- 0.35%	12,559	180
12:37	14,310	70	- 0.49%	12,537	180
12:36	14,330	50	- 0.35%	12,453	179