시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	14,380	0	0.00%	13,043	187
12:58	14,350	30	- 0.21%	13,041	187
12:57	14,360	20	- 0.14%	12,995	187
12:55	14,380	0	0.00%	12,978	186
12:54	14,380	0	0.00%	12,961	186
12:52	14,350	30	- 0.21%	12,873	185
12:51	14,350	30	- 0.21%	12,839	184
12:50	14,350	30	- 0.21%	12,817	184
12:49	14,350	30	- 0.21%	12,762	183
12:48	14,330	50	- 0.35%	12,729	183