시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	14,410	30	+ 0.21%	13,315	191
13:08	14,400	20	+ 0.14%	13,308	191
13:07	14,390	10	+ 0.07%	13,290	191
13:06	14,370	10	- 0.07%	13,244	190
13:05	14,370	10	- 0.07%	13,235	190
13:04	14,370	10	- 0.07%	13,183	189
13:03	14,370	10	- 0.07%	13,170	189
13:02	14,370	10	- 0.07%	13,143	189
13:01	14,370	10	- 0.07%	13,121	188
13:00	14,380	0	0.00%	13,088	188