시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	14,420	40	+ 0.28%	14,451	208
13:18	14,420	40	+ 0.28%	14,385	207
13:17	14,430	50	+ 0.35%	14,148	203
13:16	14,420	40	+ 0.28%	14,113	203
13:15	14,420	40	+ 0.28%	14,084	202
13:14	14,450	70	+ 0.49%	14,064	202
13:13	14,460	80	+ 0.56%	14,048	202
13:12	14,400	20	+ 0.14%	13,469	193
13:11	14,430	50	+ 0.35%	13,437	193
13:10	14,400	20	+ 0.14%	13,405	192