시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	14,520	140	+ 0.97%	15,755	227
13:30	14,520	140	+ 0.97%	15,732	226
13:29	14,560	180	+ 1.25%	15,694	226
13:28	14,550	170	+ 1.18%	15,638	225
13:27	14,510	130	+ 0.90%	15,549	224
13:26	14,530	150	+ 1.04%	15,511	223
13:25	14,500	120	+ 0.83%	15,476	222
13:24	14,470	90	+ 0.63%	14,675	211
13:23	14,460	80	+ 0.56%	14,554	209
13:20	14,420	40	+ 0.28%	14,471	208