시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	14,610	230	+ 1.60%	19,633	283
15:19	14,620	240	+ 1.67%	19,503	281
15:18	14,620	240	+ 1.67%	19,353	279
15:17	14,620	240	+ 1.67%	19,345	279
15:16	14,620	240	+ 1.67%	19,339	279
15:15	14,610	230	+ 1.60%	19,330	279
15:14	14,620	240	+ 1.67%	19,325	278
15:13	14,620	240	+ 1.67%	19,320	278
15:12	14,620	240	+ 1.67%	18,773	270
15:11	14,610	230	+ 1.60%	18,759	270