시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	10,000	60	- 0.60%	12,835	127
11:01	10,000	60	- 0.60%	12,825	127
11:00	10,000	60	- 0.60%	12,575	125
10:57	10,000	60	- 0.60%	12,574	125
10:56	10,000	60	- 0.60%	12,573	125
10:54	10,000	60	- 0.60%	12,571	125
10:53	10,000	60	- 0.60%	12,569	125
10:47	9,990	70	- 0.70%	12,495	124
10:43	9,950	110	- 1.09%	12,189	121
10:42	10,040	20	- 0.20%	12,064	119