시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	10,040	20	- 0.20%	13,786	137
11:31	10,100	40	+ 0.40%	13,770	137
11:29	10,100	40	+ 0.40%	13,739	136
11:28	10,030	30	- 0.30%	13,632	135
11:27	10,020	40	- 0.40%	13,170	130
11:11	10,020	40	- 0.40%	13,121	130
11:10	10,010	50	- 0.50%	13,106	130
11:09	9,970	90	- 0.90%	12,853	127
11:07	9,960	100	- 0.99%	12,852	127
11:06	9,930	130	- 1.29%	12,848	127