시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	9,980	80	- 0.80%	14,003	139
12:08	9,970	90	- 0.90%	13,992	139
12:07	9,960	100	- 0.99%	13,991	139
12:05	10,020	40	- 0.40%	13,990	139
12:00	10,030	30	- 0.30%	13,938	138
11:53	10,030	30	- 0.30%	13,937	138
11:51	10,030	30	- 0.30%	13,936	138
11:50	10,030	30	- 0.30%	13,826	137
11:42	10,030	30	- 0.30%	13,814	137
11:40	10,040	20	- 0.20%	13,787	137