시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	10,000	60	- 0.60%	14,859	147
13:00	10,000	60	- 0.60%	14,719	146
12:56	10,020	40	- 0.40%	14,408	143
12:48	10,000	60	- 0.60%	14,155	140
12:46	9,980	80	- 0.80%	14,143	140
12:43	9,990	70	- 0.70%	14,140	140
12:39	9,980	80	- 0.80%	14,139	140
12:29	10,020	40	- 0.40%	14,138	140
12:26	10,010	50	- 0.50%	14,137	140
12:22	9,980	80	- 0.80%	14,134	140