시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	10,050	10	- 0.10%	16,455	163
13:25	10,050	10	- 0.10%	16,445	163
13:21	10,000	60	- 0.60%	16,401	163
13:19	10,030	30	- 0.30%	16,400	163
13:17	9,980	80	- 0.80%	15,294	152
13:16	9,980	80	- 0.80%	15,094	150
13:12	10,030	30	- 0.30%	15,083	150
13:07	10,020	40	- 0.40%	15,016	149
13:06	9,980	80	- 0.80%	14,966	148
13:04	10,020	40	- 0.40%	14,915	148