시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	10,070	10	+ 0.10%	16,789	167
14:08	10,070	10	+ 0.10%	16,739	166
14:07	10,070	10	+ 0.10%	16,734	166
14:00	10,020	40	- 0.40%	16,714	166
13:53	10,020	40	- 0.40%	16,655	165
13:52	10,020	40	- 0.40%	16,631	165
13:51	10,020	40	- 0.40%	16,630	165
13:46	10,070	10	+ 0.10%	16,600	165
13:37	10,050	10	- 0.10%	16,575	165
13:35	10,060	0	0.00%	16,457	163