시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	10,050	10	- 0.10%	18,433	183
14:31	10,130	70	+ 0.70%	18,420	183
14:30	10,120	60	+ 0.60%	18,331	182
14:28	10,120	60	+ 0.60%	18,323	182
14:24	10,090	30	+ 0.30%	18,312	182
14:20	10,120	60	+ 0.60%	18,252	182
14:17	10,110	50	+ 0.50%	18,222	181
14:16	10,090	30	+ 0.30%	17,172	171
14:12	10,070	10	+ 0.10%	17,160	171
14:11	10,070	10	+ 0.10%	16,889	168