시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	10,040	20	- 0.20%	18,954	189
15:03	10,040	20	- 0.20%	18,846	188
15:00	10,040	20	- 0.20%	18,837	187
14:59	10,060	0	0.00%	18,774	187
14:58	10,120	60	+ 0.60%	18,550	185
14:57	10,110	50	+ 0.50%	18,537	184
14:51	10,120	60	+ 0.60%	18,524	184
14:49	10,120	60	+ 0.60%	18,491	184
14:45	10,120	60	+ 0.60%	18,490	184
14:43	10,110	50	+ 0.50%	18,447	184