시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	9,920	140	- 1.39%	1,505	15
09:08	9,920	140	- 1.39%	1,496	15
09:07	9,960	100	- 0.99%	1,470	15
09:06	10,020	40	- 0.40%	1,129	11
09:05	10,030	30	- 0.30%	274	3
09:04	9,990	70	- 0.70%	153	2
09:01	10,020	40	- 0.40%	148	1
09:00	10,020	40	- 0.40%	108	1