시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	9,920	140	- 1.39%	3,429	34
09:30	9,910	150	- 1.49%	3,428	34
09:29	9,980	80	- 0.80%	3,410	34
09:23	9,990	70	- 0.70%	3,407	34
09:21	9,990	70	- 0.70%	3,397	34
09:20	9,940	120	- 1.19%	1,858	18
09:13	10,020	40	- 0.40%	1,840	18
09:12	10,010	50	- 0.50%	1,839	18
09:11	9,940	120	- 1.19%	1,690	17
09:10	9,920	140	- 1.39%	1,651	16