시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	9,890	170	- 1.69%	4,181	41
09:42	9,890	170	- 1.69%	4,177	41
09:41	9,880	180	- 1.79%	4,175	41
09:40	9,920	140	- 1.39%	3,614	36
09:38	9,900	160	- 1.59%	3,610	36
09:37	9,900	160	- 1.59%	3,565	35
09:35	9,900	160	- 1.59%	3,501	35
09:34	9,890	170	- 1.69%	3,500	35
09:33	9,920	140	- 1.39%	3,483	35
09:32	9,910	150	- 1.49%	3,480	35