시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	9,900	160	- 1.59%	9,035	89
10:00	9,900	160	- 1.59%	9,005	89
09:59	9,890	170	- 1.69%	9,003	89
09:56	9,890	170	- 1.69%	8,963	89
09:54	9,860	200	- 1.99%	8,945	88
09:53	9,840	220	- 2.19%	8,910	88
09:51	9,880	180	- 1.79%	5,358	53
09:48	9,940	120	- 1.19%	4,239	42
09:47	9,930	130	- 1.29%	4,236	42
09:44	9,920	140	- 1.39%	4,226	42